KTF - DWS MUNICIPAL INCOME TRUST
Close
9.4
-0.050 -0.532%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:27:42 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$9.45
-0.05
-0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.46 | $9.46 | $9.49 | $9.49 | $9.41 | $9.41 | $9.46 | $9.46 | 28,011 | $28,011.00 |
| 12/23/2024 | $9.44 | $9.44 | $9.50 | $9.50 | $9.42 | $9.42 | $9.44 | $9.44 | 113,765 | $113,765.00 |
| 12/20/2024 | $9.57 | $9.57 | $9.57 | $9.57 | $9.38 | $9.38 | $9.47 | $9.47 | 176,657 | $176,657.00 |
| 12/19/2024 | $9.65 | $9.65 | $9.65 | $9.65 | $9.50 | $9.50 | $9.59 | $9.59 | 103,093 | $103,093.00 |
| 12/18/2024 | $9.70 | $9.70 | $9.72 | $9.72 | $9.68 | $9.68 | $9.68 | $9.68 | 88,626 | $88,626.00 |
| 12/17/2024 | $9.78 | $9.72 | $9.82 | $9.76 | $9.72 | $9.66 | $9.77 | $9.71 | 316,713 | $316,713.00 |
| 12/16/2024 | $9.85 | $9.79 | $9.85 | $9.79 | $9.77 | $9.71 | $9.80 | $9.74 | 372,819 | $372,819.00 |
| 12/13/2024 | $9.93 | $9.87 | $9.93 | $9.87 | $9.81 | $9.75 | $9.85 | $9.79 | 132,124 | $132,124.00 |