| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 128 | $128.00 |
| 12/23/2024 | $27.00 | $27.00 | $27.26 | $27.26 | $27.00 | $27.00 | $27.26 | $27.26 | 1,385 | $1,385.00 |
| 12/20/2024 | $27.18 | $27.18 | $27.20 | $27.20 | $27.01 | $27.01 | $27.01 | $27.01 | 1,701 | $1,701.00 |
| 12/19/2024 | $26.92 | $26.92 | $27.19 | $27.19 | $26.90 | $26.90 | $27.11 | $27.11 | 4,575 | $4,575.00 |
| 12/18/2024 | $26.93 | $26.93 | $26.93 | $26.93 | $26.92 | $26.92 | $26.93 | $26.93 | 2,312 | $2,312.00 |
| 12/17/2024 | $27.07 | $27.07 | $27.14 | $27.14 | $26.93 | $26.93 | $26.93 | $26.93 | 910 | $910.00 |
| 12/16/2024 | $26.93 | $26.93 | $27.08 | $27.08 | $26.61 | $26.61 | $26.95 | $26.95 | 8,870 | $8,870.00 |
| 12/13/2024 | $27.04 | $27.04 | $27.27 | $27.27 | $27.04 | $27.04 | $27.08 | $27.08 | 4,341 | $4,341.00 |