KTOS - KRATOS DEFENSE & SECURITY SOLUTIONS, INC.
29.52
-0.080 -0.271%
Share volume: 2,380,546
Last Updated: 03-13-2025
Defense/Guided Missiles And Space Vehicles And Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.60
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $29.44 | $29.44 | $30.26 | $30.26 | $29.11 | $29.11 | $29.52 | $29.52 | 2,380,546 | $2,380,546.00 |
| 03-12-2025 | $29.48 | $29.48 | $30.01 | $30.01 | $29.13 | $29.13 | $29.60 | $29.60 | 3,268,305 | $3,268,305.00 |
| 03-11-2025 | $29.12 | $29.12 | $29.98 | $29.98 | $28.49 | $28.49 | $29.06 | $29.06 | 4,217,331 | $4,217,331.00 |
| 03-10-2025 | $27.67 | $27.67 | $30.05 | $30.05 | $27.40 | $27.40 | $29.18 | $29.18 | 7,229,285 | $7,229,285.00 |
| 03-07-2025 | $26.57 | $26.57 | $27.44 | $27.44 | $26.05 | $26.05 | $27.29 | $27.29 | 1,910,523 | $1,910,523.00 |
| 03-06-2025 | $27.45 | $27.45 | $27.85 | $27.85 | $26.37 | $26.37 | $26.88 | $26.88 | 2,292,160 | $2,292,160.00 |
| 03-05-2025 | $26.33 | $26.33 | $27.92 | $27.92 | $26.28 | $26.28 | $27.81 | $27.81 | 2,772,318 | $2,772,318.00 |
| 03-04-2025 | $25.50 | $25.50 | $26.80 | $26.80 | $25.32 | $25.32 | $26.38 | $26.38 | 2,373,805 | $2,373,805.00 |
| 03-03-2025 | $26.77 | $26.77 | $26.80 | $26.80 | $25.90 | $25.90 | $26.01 | $26.01 | 2,350,038 | $2,350,038.00 |
| 02-28-2025 | $25.78 | $25.78 | $26.41 | $26.41 | $25.11 | $25.11 | $26.39 | $26.39 | 2,862,765 | $2,858,695.00 |