KTTA - Pasithea Therapeutics Corp.
0.831
-0.129 -15.523%
Share volume: 1,994,349
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.96
-0.13
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.95 | $0.95 | $0.97 | $0.97 | $0.80 | $0.80 | $0.83 | $0.83 | 1,994,349 | $1,994,349.00 |
| 05-08-2025 | $1.09 | $1.09 | $1.12 | $1.12 | $0.94 | $0.94 | $0.96 | $0.96 | 2,262,962 | $2,262,962.00 |
| 05-07-2025 | $1.41 | $1.41 | $1.42 | $1.42 | $0.91 | $0.91 | $1.13 | $1.13 | 4,286,248 | $4,286,248.00 |
| 05-06-2025 | $2.21 | $2.21 | $3.79 | $3.79 | $1.45 | $1.45 | $1.52 | $1.52 | 225,928,787 | $225,928,787.00 |
| 05-05-2025 | $1.38 | $1.38 | $1.46 | $1.46 | $1.35 | $1.35 | $1.42 | $1.42 | 148,918 | $148,918.00 |
| 05-02-2025 | $1.46 | $1.46 | $1.55 | $1.55 | $1.35 | $1.35 | $1.40 | $1.40 | 183,599 | $183,599.00 |
| 05-01-2025 | $1.60 | $1.60 | $1.63 | $1.63 | $1.41 | $1.41 | $1.52 | $1.52 | 306,611 | $306,611.00 |
| 04-30-2025 | $1.66 | $1.66 | $1.70 | $1.70 | $1.60 | $1.60 | $1.66 | $1.66 | 44,655 | $44,655.00 |
| 04-29-2025 | $1.71 | $1.71 | $1.75 | $1.75 | $1.64 | $1.64 | $1.64 | $1.64 | 67,076 | $67,076.00 |
| 04-28-2025 | $1.71 | $1.71 | $1.80 | $1.80 | $1.55 | $1.55 | $1.69 | $1.69 | 184,569 | $184,569.00 |
