KUKE - Kuke Music Holding Ltd
4.3192
-0.191 -4.417%
Share volume: 7,371
Last Updated: 05-09-2025
Personal Services/Services – Educational:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.51
-0.19
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.50 | $4.50 | $4.50 | $4.50 | $4.26 | $4.26 | $4.32 | $4.32 | 7,371 | $7,371.00 |
| 05-08-2025 | $4.26 | $4.26 | $4.62 | $4.62 | $4.21 | $4.21 | $4.51 | $4.51 | 15,778 | $15,778.00 |
| 05-07-2025 | $4.55 | $4.55 | $4.55 | $4.55 | $4.20 | $4.20 | $4.20 | $4.20 | 11,817 | $11,817.00 |
| 05-06-2025 | $4.27 | $4.27 | $4.52 | $4.52 | $4.19 | $4.19 | $4.25 | $4.25 | 26,164 | $26,164.00 |
| 05-05-2025 | $4.29 | $4.29 | $4.45 | $4.45 | $4.05 | $4.05 | $4.37 | $4.37 | 3,708 | $3,708.00 |
| 05-02-2025 | $4.58 | $4.58 | $4.58 | $4.58 | $4.29 | $4.29 | $4.29 | $4.29 | 8,434 | $8,434.00 |
| 05-01-2025 | $4.28 | $4.28 | $4.42 | $4.42 | $4.22 | $4.22 | $4.39 | $4.39 | 3,952 | $3,952.00 |
| 04-30-2025 | $4.39 | $4.39 | $4.43 | $4.43 | $4.22 | $4.22 | $4.43 | $4.43 | 6,546 | $6,546.00 |
| 04-29-2025 | $4.25 | $4.25 | $4.48 | $4.48 | $4.23 | $4.23 | $4.38 | $4.38 | 8,417 | $8,417.00 |
| 04-28-2025 | $4.00 | $4.00 | $4.19 | $4.19 | $4.00 | $4.00 | $4.10 | $4.10 | 6,124 | $6,124.00 |
