KVUE - Kenvue Inc.
21.15
-0.025 -0.118%
Share volume: 335,524
Last Updated: Mon 03 Feb 2025 08:30:14 PM CET
Toilet Preparation Manufacturing:
3.03%
PREVIOUS CLOSE
CHG
CHG%
$21.18
-0.03
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $21.41 | $21.41 | $21.63 | $21.63 | $21.28 | $21.28 | $21.29 | $21.29 | 16,433,376 | $16,182,732.00 |
| 01/30/2025 | $21.50 | $21.50 | $21.77 | $21.77 | $21.38 | $21.38 | $21.72 | $21.72 | 11,733,326 | $11,733,326.00 |
| 01/29/2025 | $21.44 | $21.44 | $21.51 | $21.51 | $21.21 | $21.21 | $21.31 | $21.31 | 12,249,246 | $12,249,246.00 |
| 01/28/2025 | $21.40 | $21.40 | $21.65 | $21.65 | $21.32 | $21.32 | $21.36 | $21.36 | 13,831,658 | $13,831,658.00 |
| 01/27/2025 | $21.12 | $21.12 | $21.54 | $21.54 | $21.08 | $21.08 | $21.44 | $21.44 | 15,342,786 | $15,342,786.00 |
| 01/24/2025 | $20.79 | $20.79 | $20.86 | $20.86 | $20.72 | $20.72 | $20.78 | $20.78 | 12,092,594 | $12,092,594.00 |
| 01/23/2025 | $20.72 | $20.72 | $20.82 | $20.82 | $20.49 | $20.49 | $20.75 | $20.75 | 12,574,971 | $12,574,971.00 |
| 01/22/2025 | $20.80 | $20.80 | $20.85 | $20.85 | $20.60 | $20.60 | $20.75 | $20.75 | 19,218,334 | $19,218,334.00 |
| 01/21/2025 | $21.20 | $21.20 | $21.22 | $21.22 | $20.61 | $20.61 | $20.80 | $20.80 | 19,203,391 | $19,203,391.00 |