KVUE - Kenvue Inc.
Close
23.195
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:38 PM CET
Toilet Preparation Manufacturing:
2.97%
PREVIOUS CLOSE
CHG
CHG%
$23.20
-1.63
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.52 | $21.52 | $21.97 | $21.97 | $21.47 | $21.47 | $21.77 | $21.77 | 22,915,124 | $22,445,149.00 |
| 12/19/2024 | $21.52 | $21.52 | $21.76 | $21.76 | $21.42 | $21.42 | $21.61 | $21.61 | 13,049,082 | $13,049,082.00 |
| 12/18/2024 | $22.00 | $22.00 | $22.17 | $22.17 | $21.47 | $21.47 | $21.51 | $21.51 | 15,272,042 | $15,272,042.00 |
| 12/17/2024 | $22.10 | $22.10 | $22.18 | $22.18 | $21.86 | $21.86 | $22.04 | $22.04 | 10,278,517 | $10,278,517.00 |
| 12/16/2024 | $22.33 | $22.33 | $22.48 | $22.48 | $22.05 | $22.05 | $22.07 | $22.07 | 7,786,276 | $7,786,276.00 |
| 12/13/2024 | $22.28 | $22.28 | $22.31 | $22.31 | $21.94 | $21.94 | $22.21 | $22.21 | 9,184,286 | $9,184,286.00 |
| 12/12/2024 | $21.98 | $21.98 | $22.64 | $22.64 | $21.76 | $21.76 | $22.32 | $22.32 | 14,949,861 | $14,949,861.00 |
| 12/11/2024 | $22.75 | $22.75 | $22.78 | $22.78 | $22.19 | $22.19 | $22.22 | $22.22 | 9,433,292 | $9,433,292.00 |
| 12/10/2024 | $22.77 | $22.77 | $22.98 | $22.98 | $22.39 | $22.39 | $22.74 | $22.74 | 10,492,471 | $10,492,471.00 |
| 12/09/2024 | $23.00 | $23.00 | $23.26 | $23.26 | $22.74 | $22.74 | $22.81 | $22.81 | 15,267,235 | $15,267,235.00 |