| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $8.86 | $8.86 | $9.03 | $9.03 | $8.80 | $8.80 | $9.00 | $9.00 | 423,144 | $423,144.00 |
| 02/03/2025 | $8.89 | $8.89 | $9.02 | $9.02 | $8.75 | $8.75 | $8.93 | $8.93 | 463,366 | $463,366.00 |
| 01/31/2025 | $9.11 | $9.11 | $9.15 | $9.15 | $8.97 | $8.97 | $9.05 | $9.05 | 695,363 | $695,363.00 |
| 01/30/2025 | $9.21 | $9.21 | $9.35 | $9.35 | $9.07 | $9.07 | $9.16 | $9.16 | 428,246 | $428,246.00 |
| 01/29/2025 | $9.23 | $9.23 | $9.25 | $9.25 | $9.01 | $9.01 | $9.07 | $9.07 | 486,220 | $486,220.00 |
| 01/28/2025 | $9.44 | $9.44 | $9.48 | $9.48 | $9.25 | $9.25 | $9.27 | $9.27 | 410,208 | $410,208.00 |
| 01/27/2025 | $9.18 | $9.18 | $9.57 | $9.57 | $9.13 | $9.13 | $9.49 | $9.49 | 540,348 | $540,348.00 |
| 01/24/2025 | $9.15 | $9.15 | $9.25 | $9.25 | $9.11 | $9.11 | $9.12 | $9.12 | 395,214 | $395,214.00 |
| 01/23/2025 | $9.08 | $9.08 | $9.20 | $9.20 | $9.03 | $9.03 | $9.20 | $9.20 | 657,143 | $657,143.00 |
| 01/22/2025 | $9.11 | $9.11 | $9.21 | $9.21 | $9.03 | $9.03 | $9.16 | $9.16 | 580,419 | $580,419.00 |