| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $138.86 | $138.86 | $140.90 | $140.90 | $138.42 | $138.42 | $140.89 | $140.89 | 72,139 | $72,139.00 |
| 12/23/2024 | $138.82 | $138.82 | $140.37 | $140.37 | $137.00 | $137.00 | $137.52 | $137.52 | 155,957 | $155,957.00 |
| 12/20/2024 | $139.28 | $139.28 | $142.25 | $142.25 | $137.65 | $137.65 | $138.61 | $138.61 | 511,088 | $496,002.00 |
| 12/19/2024 | $145.50 | $145.50 | $148.41 | $148.41 | $141.00 | $141.00 | $141.06 | $141.06 | 193,536 | $193,536.00 |
| 12/18/2024 | $148.55 | $148.55 | $150.72 | $150.72 | $143.76 | $143.76 | $144.13 | $144.13 | 185,772 | $185,772.00 |
| 12/17/2024 | $150.00 | $150.00 | $151.92 | $151.92 | $147.81 | $147.81 | $148.04 | $148.04 | 112,802 | $112,802.00 |
| 12/16/2024 | $152.73 | $152.73 | $154.46 | $154.46 | $151.07 | $151.07 | $151.07 | $151.07 | 161,107 | $161,107.00 |
| 12/13/2024 | $151.44 | $151.44 | $153.85 | $153.85 | $149.74 | $149.74 | $152.73 | $152.73 | 160,596 | $160,596.00 |