KYN - Kayne Anderson Energy Infrastructure Fund, Inc.
Close
12.3
-0.025 -0.203%
Share volume: 4,213
Last Updated: Fri 27 Dec 2024 02:30:01 PM CET
Securities and Commodity Exchanges:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.32
-0.02
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.23 | $12.23 | $12.50 | $12.50 | $12.12 | $12.12 | $12.46 | $12.46 | 153,289 | $153,283.00 |
| 12/23/2024 | $12.09 | $12.09 | $12.31 | $12.31 | $12.09 | $12.09 | $12.27 | $12.27 | 246,253 | $246,253.00 |
| 12/20/2024 | $11.73 | $11.73 | $12.14 | $12.14 | $11.73 | $11.73 | $12.14 | $12.14 | 329,619 | $329,619.00 |
| 12/19/2024 | $12.05 | $12.05 | $12.14 | $12.14 | $11.71 | $11.71 | $11.81 | $11.81 | 714,636 | $714,636.00 |
| 12/18/2024 | $12.34 | $12.34 | $12.49 | $12.49 | $12.00 | $12.00 | $12.00 | $12.00 | 711,915 | $711,915.00 |
| 12/17/2024 | $12.48 | $12.48 | $12.55 | $12.55 | $12.10 | $12.10 | $12.17 | $12.17 | 598,127 | $598,127.00 |
| 12/16/2024 | $12.75 | $12.75 | $12.80 | $12.80 | $12.52 | $12.52 | $12.59 | $12.59 | 579,193 | $579,193.00 |
| 12/13/2024 | $12.86 | $12.78 | $12.87 | $12.79 | $12.74 | $12.66 | $12.83 | $12.75 | 356,120 | $356,120.00 |