KYTX - Kyverna Therapeutics, Inc.
2.11
-0.020 -0.948%
Share volume: 137,630
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.13
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.13 | $2.13 | $2.20 | $2.20 | $2.05 | $2.05 | $2.11 | $2.11 | 137,630 | $137,630.00 |
| 05-08-2025 | $2.02 | $2.02 | $2.14 | $2.14 | $1.96 | $1.96 | $2.13 | $2.13 | 118,586 | $118,586.00 |
| 05-07-2025 | $2.04 | $2.04 | $2.08 | $2.08 | $1.95 | $1.95 | $2.02 | $2.02 | 169,598 | $169,598.00 |
| 05-06-2025 | $2.11 | $2.11 | $2.16 | $2.16 | $1.92 | $1.92 | $2.01 | $2.01 | 276,371 | $276,371.00 |
| 05-05-2025 | $2.25 | $2.25 | $2.28 | $2.28 | $2.12 | $2.12 | $2.13 | $2.13 | 188,936 | $188,936.00 |
| 05-02-2025 | $2.30 | $2.30 | $2.37 | $2.37 | $2.22 | $2.22 | $2.28 | $2.28 | 108,808 | $108,808.00 |
| 05-01-2025 | $2.30 | $2.30 | $2.38 | $2.38 | $2.19 | $2.19 | $2.22 | $2.22 | 249,486 | $249,486.00 |
| 04-30-2025 | $2.02 | $2.02 | $2.32 | $2.32 | $2.00 | $2.00 | $2.31 | $2.31 | 243,581 | $243,581.00 |
| 04-29-2025 | $2.04 | $2.04 | $2.13 | $2.13 | $2.03 | $2.03 | $2.04 | $2.04 | 83,985 | $83,985.00 |
| 04-28-2025 | $2.11 | $2.11 | $2.13 | $2.13 | $2.00 | $2.00 | $2.05 | $2.05 | 119,463 | $119,463.00 |
