KZIA - KAZIA THERAPEUTICS LTD
3.62
0.360 9.945%
Share volume: 60,786
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$3.26
0.36
0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.19 | $3.19 | $3.80 | $3.80 | $3.19 | $3.19 | $3.62 | $3.62 | 60,786 | $60,786.00 |
| 05-08-2025 | $3.09 | $3.09 | $3.50 | $3.50 | $3.05 | $3.05 | $3.26 | $3.26 | 51,735 | $51,735.00 |
| 05-07-2025 | $3.23 | $3.23 | $3.42 | $3.42 | $3.11 | $3.11 | $3.14 | $3.14 | 25,777 | $25,777.00 |
| 05-06-2025 | $3.49 | $3.49 | $3.76 | $3.76 | $3.10 | $3.10 | $3.22 | $3.22 | 20,607 | $20,607.00 |
| 05-05-2025 | $3.71 | $3.71 | $3.98 | $3.98 | $3.51 | $3.51 | $3.56 | $3.56 | 40,742 | $40,742.00 |
| 05-02-2025 | $3.77 | $3.77 | $4.28 | $4.28 | $3.77 | $3.77 | $3.82 | $3.82 | 48,473 | $48,473.00 |
| 05-01-2025 | $3.69 | $3.69 | $3.94 | $3.94 | $3.69 | $3.69 | $3.93 | $3.93 | 68,004 | $68,004.00 |
| 04-30-2025 | $3.28 | $3.28 | $3.77 | $3.77 | $3.26 | $3.26 | $3.59 | $3.59 | 66,772 | $66,772.00 |
| 04-29-2025 | $3.42 | $3.42 | $3.53 | $3.53 | $3.42 | $3.42 | $3.47 | $3.47 | 9,468 | $9,468.00 |
| 04-28-2025 | $3.67 | $3.67 | $3.80 | $3.80 | $3.39 | $3.39 | $3.56 | $3.56 | 50,572 | $50,572.00 |
