| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $7.51 | $7.51 | $7.57 | $7.57 | $6.92 | $6.92 | $7.10 | $7.10 | 24,140,585 | $24,095,621.00 |
| 12/19/2024 | $7.37 | $7.37 | $7.73 | $7.73 | $7.27 | $7.27 | $7.44 | $7.44 | 22,319,919 | $22,319,919.00 |
| 12/18/2024 | $6.43 | $6.43 | $7.60 | $7.60 | $6.42 | $6.42 | $7.43 | $7.43 | 38,297,991 | $38,297,991.00 |
| 12/17/2024 | $6.57 | $6.57 | $6.58 | $6.58 | $6.30 | $6.30 | $6.45 | $6.45 | 22,104,055 | $22,104,055.00 |
| 12/16/2024 | $6.70 | $6.70 | $6.80 | $6.80 | $6.25 | $6.25 | $6.40 | $6.40 | 23,526,448 | $23,526,448.00 |
| 12/13/2024 | $6.57 | $6.57 | $6.87 | $6.87 | $6.48 | $6.48 | $6.71 | $6.71 | 26,348,584 | $26,348,584.00 |
| 12/12/2024 | $6.14 | $6.14 | $6.54 | $6.54 | $6.07 | $6.07 | $6.52 | $6.52 | 23,277,867 | $23,277,867.00 |
| 12/11/2024 | $5.87 | $5.87 | $6.11 | $6.11 | $5.83 | $5.83 | $6.02 | $6.02 | 21,201,074 | $21,201,074.00 |
| 12/10/2024 | $5.77 | $5.77 | $5.98 | $5.98 | $5.72 | $5.72 | $5.92 | $5.92 | 20,755,069 | $20,755,069.00 |
| 12/09/2024 | $5.60 | $5.60 | $5.82 | $5.82 | $5.50 | $5.50 | $5.76 | $5.76 | 21,617,560 | $21,617,560.00 |