| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.17 | $3.17 | $3.29 | $3.29 | $3.13 | $3.13 | $3.16 | $3.16 | 3,331,414 | $3,328,941.00 |
| 12/23/2024 | $3.01 | $3.01 | $3.23 | $3.23 | $2.97 | $2.97 | $3.17 | $3.17 | 8,092,869 | $8,092,869.00 |
| 12/20/2024 | $2.90 | $2.90 | $3.06 | $3.06 | $2.88 | $2.88 | $2.97 | $2.97 | 4,486,946 | $4,475,876.00 |
| 12/19/2024 | $2.99 | $2.99 | $3.06 | $3.06 | $2.90 | $2.90 | $2.94 | $2.94 | 4,418,396 | $4,418,396.00 |
| 12/18/2024 | $3.12 | $3.12 | $3.15 | $3.15 | $2.90 | $2.90 | $2.93 | $2.93 | 6,793,506 | $6,793,506.00 |
| 12/17/2024 | $3.21 | $3.21 | $3.25 | $3.25 | $3.11 | $3.11 | $3.13 | $3.13 | 4,237,490 | $4,237,490.00 |
| 12/16/2024 | $3.25 | $3.25 | $3.29 | $3.29 | $3.20 | $3.20 | $3.24 | $3.24 | 3,538,782 | $3,538,782.00 |
| 12/13/2024 | $3.30 | $3.30 | $3.32 | $3.32 | $3.16 | $3.16 | $3.25 | $3.25 | 3,992,539 | $3,992,539.00 |