| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $361.78 | $361.78 | $364.68 | $364.68 | $359.58 | $359.58 | $364.05 | $364.05 | 42,424 | $42,423.00 |
| 12/23/2024 | $360.65 | $360.65 | $360.65 | $360.65 | $354.27 | $354.27 | $360.21 | $360.21 | 195,009 | $195,009.00 |
| 12/20/2024 | $357.28 | $357.28 | $366.22 | $366.22 | $354.78 | $354.78 | $359.98 | $359.98 | 564,007 | $559,099.00 |
| 12/19/2024 | $364.65 | $364.65 | $373.22 | $373.22 | $355.00 | $355.00 | $360.29 | $360.29 | 363,113 | $363,113.00 |
| 12/18/2024 | $373.02 | $373.02 | $375.53 | $375.53 | $357.00 | $357.00 | $357.00 | $357.00 | 583,322 | $583,322.00 |
| 12/17/2024 | $379.46 | $379.46 | $379.85 | $379.85 | $370.43 | $370.43 | $370.77 | $370.77 | 396,480 | $396,480.00 |
| 12/16/2024 | $380.21 | $380.21 | $382.82 | $382.82 | $377.20 | $377.20 | $380.97 | $380.97 | 202,724 | $202,724.00 |
| 12/13/2024 | $382.24 | $382.24 | $382.83 | $382.83 | $375.48 | $375.48 | $380.57 | $380.57 | 268,770 | $268,770.00 |