LAKE - LAKELAND INDUSTRIES INC
17.06
0.105 0.615%
Share volume: 75,491
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$16.96
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $16.94 | $16.94 | $17.31 | $17.31 | $16.94 | $16.94 | $17.06 | $17.06 | 75,491 | $75,491.00 |
| 05-08-2025 | $16.47 | $16.47 | $17.16 | $17.16 | $16.35 | $16.35 | $16.96 | $16.96 | 49,435 | $49,435.00 |
| 05-07-2025 | $16.12 | $16.12 | $16.78 | $16.78 | $15.85 | $15.85 | $16.38 | $16.38 | 38,687 | $38,687.00 |
| 05-06-2025 | $16.44 | $16.44 | $16.56 | $16.56 | $16.03 | $16.03 | $16.03 | $16.03 | 43,440 | $43,440.00 |
| 05-05-2025 | $16.68 | $16.68 | $17.22 | $17.22 | $16.49 | $16.49 | $16.49 | $16.49 | 33,888 | $33,888.00 |
| 05-02-2025 | $16.85 | $16.85 | $17.13 | $17.13 | $16.70 | $16.70 | $16.84 | $16.84 | 76,781 | $76,781.00 |
| 05-01-2025 | $16.42 | $16.42 | $16.98 | $16.98 | $16.42 | $16.42 | $16.83 | $16.83 | 51,316 | $51,316.00 |
| 04-30-2025 | $16.50 | $16.50 | $16.71 | $16.71 | $16.01 | $16.01 | $16.33 | $16.33 | 52,485 | $52,485.00 |
| 04-29-2025 | $16.41 | $16.41 | $16.96 | $16.96 | $16.30 | $16.30 | $16.74 | $16.74 | 37,821 | $37,821.00 |
| 04-28-2025 | $16.75 | $16.75 | $16.85 | $16.85 | $16.29 | $16.29 | $16.59 | $16.59 | 59,473 | $59,473.00 |
