| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.04 | $23.04 | $23.27 | $23.27 | $22.92 | $22.92 | $23.04 | $23.04 | 6,706 | $6,706.00 |
| 12/23/2024 | $22.82 | $22.82 | $23.18 | $23.18 | $22.73 | $22.73 | $23.00 | $23.00 | 43,000 | $43,000.00 |
| 12/20/2024 | $22.70 | $22.70 | $23.30 | $23.30 | $22.61 | $22.61 | $22.88 | $22.88 | 39,116 | $39,116.00 |
| 12/19/2024 | $22.97 | $22.97 | $23.81 | $23.81 | $22.63 | $22.63 | $22.80 | $22.80 | 41,834 | $41,834.00 |
| 12/18/2024 | $23.51 | $23.51 | $23.83 | $23.83 | $22.62 | $22.62 | $22.70 | $22.70 | 102,937 | $102,937.00 |
| 12/17/2024 | $24.00 | $24.00 | $25.32 | $25.32 | $23.75 | $23.75 | $23.84 | $23.84 | 113,001 | $113,001.00 |
| 12/16/2024 | $22.81 | $22.81 | $23.94 | $23.94 | $22.71 | $22.71 | $23.88 | $23.88 | 38,968 | $38,968.00 |
| 12/13/2024 | $22.65 | $22.65 | $23.05 | $23.05 | $22.25 | $22.25 | $22.70 | $22.70 | 48,274 | $48,274.00 |