LAMR - LAMAR ADVERTISING CO/NEW
IEX Last Trade
123.14
0.045 0.037%
Share volume: 16,072
Last Updated: Fri 27 Dec 2024 02:30:08 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$123.10
0.05
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $123.02 | $123.02 | $123.81 | $123.81 | $122.27 | $122.27 | $123.44 | $123.44 | 274,872 | $274,852.00 |
| 12/23/2024 | $122.99 | $122.99 | $123.68 | $123.68 | $121.72 | $121.72 | $123.50 | $123.50 | 496,850 | $496,850.00 |
| 12/20/2024 | $122.32 | $122.32 | $124.65 | $124.65 | $122.11 | $122.11 | $122.99 | $122.99 | 1,418,901 | $1,407,540.00 |
| 12/19/2024 | $122.21 | $122.21 | $123.84 | $123.84 | $121.99 | $121.99 | $122.29 | $122.29 | 696,588 | $696,588.00 |
| 12/18/2024 | $127.07 | $127.07 | $127.72 | $127.72 | $121.67 | $121.67 | $121.97 | $121.97 | 819,398 | $819,398.00 |
| 12/17/2024 | $129.80 | $128.14 | $129.86 | $128.20 | $128.00 | $126.36 | $128.49 | $126.84 | 501,182 | $501,182.00 |
| 12/16/2024 | $128.77 | $127.12 | $130.64 | $128.97 | $128.44 | $126.79 | $129.89 | $128.22 | 358,997 | $358,997.00 |
| 12/13/2024 | $129.01 | $127.36 | $129.76 | $128.09 | $128.15 | $126.51 | $129.00 | $127.35 | 311,307 | $311,307.00 |