LANC - LANCASTER COLONY CORP
177.53
-3.350 -1.887%
Share volume: 87,135
Last Updated: 03-13-2025
Food Products/Canned & Preserved Fruits & Vegetables:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$180.88
-3.35
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $180.81 | $180.81 | $182.06 | $182.06 | $177.45 | $177.45 | $177.53 | $177.53 | 87,135 | $87,135.00 |
| 03-12-2025 | $188.09 | $188.09 | $188.09 | $188.09 | $180.61 | $180.61 | $180.88 | $180.88 | 113,864 | $113,864.00 |
| 03-11-2025 | $187.91 | $187.91 | $188.34 | $188.34 | $184.40 | $184.40 | $184.40 | $184.40 | 149,058 | $149,058.00 |
| 03-10-2025 | $192.20 | $192.20 | $195.62 | $195.62 | $186.92 | $186.92 | $187.20 | $187.20 | 217,140 | $217,140.00 |
| 03-07-2025 | $191.29 | $191.29 | $194.68 | $194.68 | $184.59 | $184.59 | $192.49 | $192.49 | 193,388 | $193,388.00 |
| 03-06-2025 | $191.84 | $191.84 | $192.50 | $192.50 | $189.39 | $189.39 | $191.97 | $191.97 | 99,535 | $99,535.00 |
| 03-05-2025 | $192.20 | $192.20 | $193.19 | $193.19 | $190.39 | $190.39 | $192.75 | $192.75 | 115,840 | $115,840.00 |
| 03-04-2025 | $191.28 | $191.28 | $193.17 | $193.17 | $190.68 | $190.68 | $191.23 | $191.23 | 130,846 | $130,846.00 |
| 03-03-2025 | $190.85 | $190.85 | $192.99 | $192.99 | $189.32 | $189.32 | $191.68 | $191.68 | 201,697 | $201,697.00 |
| 02-28-2025 | $190.51 | $190.51 | $192.75 | $192.75 | $189.42 | $189.42 | $191.16 | $191.16 | 179,962 | $168,794.00 |