| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $9.32 | $9.32 | $9.66 | $9.66 | $9.32 | $9.32 | $9.62 | $9.62 | 361,068 | $361,068.00 |
| 05-08-2025 | $9.36 | $9.36 | $9.42 | $9.42 | $9.17 | $9.17 | $9.36 | $9.36 | 390,630 | $390,630.00 |
| 05-07-2025 | $9.43 | $9.43 | $9.58 | $9.58 | $9.24 | $9.24 | $9.27 | $9.27 | 427,650 | $427,650.00 |
| 05-06-2025 | $9.62 | $9.62 | $9.69 | $9.69 | $9.37 | $9.37 | $9.38 | $9.38 | 364,257 | $364,257.00 |
| 05-05-2025 | $9.79 | $9.79 | $9.83 | $9.83 | $9.64 | $9.64 | $9.64 | $9.64 | 294,682 | $294,682.00 |
| 05-02-2025 | $9.92 | $9.92 | $10.00 | $10.00 | $9.86 | $9.86 | $9.88 | $9.88 | 193,672 | $193,672.00 |
| 05-01-2025 | $9.92 | $9.92 | $9.96 | $9.96 | $9.80 | $9.80 | $9.85 | $9.85 | 256,939 | $256,939.00 |
| 04-30-2025 | $9.92 | $9.92 | $10.00 | $10.00 | $9.75 | $9.75 | $9.93 | $9.93 | 267,718 | $267,718.00 |
| 04-29-2025 | $9.93 | $9.93 | $10.05 | $10.05 | $9.85 | $9.85 | $9.96 | $9.96 | 251,553 | $251,553.00 |
| 04-28-2025 | $9.85 | $9.85 | $9.97 | $9.97 | $9.79 | $9.79 | $9.95 | $9.95 | 269,133 | $269,133.00 |
