LANDM - Gladstone Land Corp
Previous close
24.63
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.09%
PREVIOUS CLOSE
CHG
CHG%
$24.63
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/30/2024 | $24.70 | $24.70 | $24.70 | $24.70 | $24.64 | $24.64 | $24.64 | $24.64 | 407 | $407.00 |
12/27/2024 | $24.70 | $24.70 | $24.70 | $24.70 | $24.62 | $24.62 | $24.62 | $24.62 | 647 | $647.00 |
12/26/2024 | $24.65 | $24.65 | $24.70 | $24.70 | $24.56 | $24.56 | $24.65 | $24.65 | 6,498 | $6,498.00 |
12/24/2024 | $24.63 | $24.63 | $24.65 | $24.65 | $24.60 | $24.60 | $24.60 | $24.60 | 1,225 | $1,225.00 |
12/23/2024 | $24.60 | $24.60 | $24.73 | $24.73 | $24.60 | $24.60 | $24.65 | $24.65 | 2,890 | $2,890.00 |
12/20/2024 | $24.75 | $24.75 | $24.75 | $24.75 | $24.48 | $24.48 | $24.60 | $24.60 | 6,089 | $6,089.00 |
12/19/2024 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 244 | $244.00 |
12/18/2024 | $24.84 | $24.74 | $24.84 | $24.74 | $24.71 | $24.61 | $24.71 | $24.61 | 967 | $967.00 |