Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LANDM - Gladstone Land Corp


Previous close
24.63
0   0%

Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : 0.09%

PREVIOUS CLOSE
CHG
CHG%

$24.63
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/30/2024 $24.70 $24.70 $24.70 $24.70 $24.64 $24.64 $24.64 $24.64 407 $407.00
12/27/2024 $24.70 $24.70 $24.70 $24.70 $24.62 $24.62 $24.62 $24.62 647 $647.00
12/26/2024 $24.65 $24.65 $24.70 $24.70 $24.56 $24.56 $24.65 $24.65 6,498 $6,498.00
12/24/2024 $24.63 $24.63 $24.65 $24.65 $24.60 $24.60 $24.60 $24.60 1,225 $1,225.00
12/23/2024 $24.60 $24.60 $24.73 $24.73 $24.60 $24.60 $24.65 $24.65 2,890 $2,890.00
12/20/2024 $24.75 $24.75 $24.75 $24.75 $24.48 $24.48 $24.60 $24.60 6,089 $6,089.00
12/19/2024 $24.90 $24.90 $24.90 $24.90 $24.90 $24.90 $24.90 $24.90 244 $244.00
12/18/2024 $24.84 $24.74 $24.84 $24.74 $24.71 $24.61 $24.71 $24.61 967 $967.00
SunMonTueWedThuFriSat
123456789101112131415161718192021222324252627282930311234567891011
SunMonTueWedThuFriSat
2930311234567891011121314151617181920212223242526272829303112345678