LANDO - Gladstone Land Corp
IEX Last Trade
22.14
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:22:22 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.14
-1.12
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.20 | $21.20 | $21.20 | $21.20 | $20.95 | $20.95 | $20.95 | $20.95 | 5,490 | $5,490.00 |
| 12/19/2024 | $21.21 | $21.21 | $21.25 | $21.25 | $20.93 | $20.93 | $21.20 | $21.20 | 24,781 | $24,781.00 |
| 12/18/2024 | $21.34 | $21.21 | $21.57 | $21.44 | $21.11 | $20.99 | $21.21 | $21.08 | 19,861 | $19,861.00 |
| 12/17/2024 | $21.37 | $21.24 | $21.46 | $21.33 | $21.15 | $21.03 | $21.34 | $21.21 | 11,993 | $11,993.00 |
| 12/16/2024 | $21.21 | $21.08 | $21.47 | $21.34 | $21.15 | $21.03 | $21.43 | $21.30 | 12,521 | $12,521.00 |
| 12/13/2024 | $21.22 | $21.09 | $21.34 | $21.21 | $20.99 | $20.87 | $21.34 | $21.21 | 22,253 | $22,253.00 |
| 12/12/2024 | $21.40 | $21.27 | $21.47 | $21.34 | $21.30 | $21.17 | $21.33 | $21.20 | 5,808 | $5,808.00 |
| 12/11/2024 | $21.86 | $21.86 | $21.86 | $21.86 | $21.40 | $21.40 | $21.40 | $21.40 | 9,513 | $9,513.00 |
| 12/10/2024 | $22.06 | $22.06 | $22.54 | $22.54 | $21.37 | $21.37 | $21.70 | $21.70 | 18,900 | $18,900.00 |
| 12/09/2024 | $22.18 | $22.18 | $22.50 | $22.50 | $22.00 | $22.00 | $22.02 | $22.02 | 8,124 | $8,124.00 |