LANDP - Gladstone Land Corp
IEX Last Trade
22.1
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:26:54 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.08%
PREVIOUS CLOSE
CHG
CHG%
$22.10
-1.26
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $21.25 | $21.25 | $21.42 | $21.42 | $20.75 | $20.75 | $21.39 | $21.39 | 48,744 | $48,744.00 |
| 12/19/2024 | $21.35 | $21.35 | $21.68 | $21.68 | $21.12 | $21.12 | $21.46 | $21.46 | 73,270 | $73,270.00 |
| 12/18/2024 | $21.04 | $20.92 | $21.43 | $21.31 | $21.04 | $20.92 | $21.35 | $21.23 | 126,381 | $126,381.00 |
| 12/17/2024 | $21.30 | $21.18 | $21.34 | $21.22 | $20.96 | $20.84 | $21.32 | $21.20 | 43,020 | $43,020.00 |
| 12/16/2024 | $21.20 | $21.08 | $21.44 | $21.32 | $21.16 | $21.04 | $21.17 | $21.05 | 16,221 | $16,221.00 |
| 12/13/2024 | $21.14 | $21.02 | $21.30 | $21.18 | $21.02 | $20.90 | $21.16 | $21.04 | 16,120 | $16,120.00 |
| 12/12/2024 | $21.50 | $21.37 | $21.64 | $21.51 | $21.15 | $21.03 | $21.49 | $21.36 | 17,738 | $17,738.00 |
| 12/11/2024 | $21.60 | $21.60 | $21.78 | $21.78 | $21.16 | $21.16 | $21.39 | $21.39 | 19,533 | $19,533.00 |
| 12/10/2024 | $21.84 | $21.84 | $21.97 | $21.97 | $21.32 | $21.32 | $21.60 | $21.60 | 51,468 | $51,468.00 |
| 12/09/2024 | $22.07 | $22.07 | $22.07 | $22.07 | $21.75 | $21.75 | $21.97 | $21.97 | 78,197 | $78,197.00 |