LARK - LANDMARK BANCORP INC
IEX Last Trade
24.46
-0.190 -0.777%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$24.65
-0.19
-0.77%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.94 | $24.94 | $24.94 | $24.94 | $24.42 | $24.42 | $24.60 | $24.60 | 2,536 | $2,536.00 |
| 12/23/2024 | $24.16 | $24.16 | $24.30 | $24.30 | $24.00 | $24.00 | $24.28 | $24.28 | 2,224 | $2,224.00 |
| 12/20/2024 | $23.50 | $23.50 | $24.73 | $24.73 | $23.50 | $23.50 | $24.37 | $24.37 | 7,181 | $7,181.00 |
| 12/19/2024 | $23.51 | $23.51 | $24.85 | $24.85 | $23.51 | $23.51 | $24.22 | $24.22 | 3,058 | $3,058.00 |
| 12/18/2024 | $23.92 | $23.92 | $24.61 | $24.61 | $23.52 | $23.52 | $23.52 | $23.52 | 8,402 | $8,402.00 |
| 12/17/2024 | $23.57 | $23.57 | $24.13 | $24.13 | $23.50 | $23.50 | $24.13 | $24.13 | 1,933 | $1,933.00 |
| 12/16/2024 | $23.51 | $23.51 | $24.26 | $24.26 | $23.51 | $23.51 | $24.22 | $24.22 | 3,984 | $3,984.00 |
| 12/13/2024 | $23.88 | $23.88 | $23.88 | $23.88 | $23.51 | $23.51 | $23.51 | $23.51 | 2,000 | $2,000.00 |