LASE - Laser Photonics Corp
2.95
0.076 2.576%
Share volume: 96,813
Last Updated: 05-09-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.87
0.08
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.95 | $2.95 | $2.99 | $2.99 | $2.80 | $2.80 | $2.95 | $2.95 | 96,813 | $96,813.00 |
| 05-08-2025 | $2.90 | $2.90 | $2.91 | $2.91 | $2.72 | $2.72 | $2.87 | $2.87 | 81,710 | $81,710.00 |
| 05-07-2025 | $2.95 | $2.95 | $2.95 | $2.95 | $2.78 | $2.78 | $2.79 | $2.79 | 52,394 | $52,394.00 |
| 05-06-2025 | $2.95 | $2.95 | $3.00 | $3.00 | $2.85 | $2.85 | $2.96 | $2.96 | 43,108 | $43,108.00 |
| 05-05-2025 | $3.00 | $3.00 | $3.05 | $3.05 | $2.92 | $2.92 | $2.95 | $2.95 | 37,101 | $37,101.00 |
| 05-02-2025 | $2.96 | $2.96 | $3.06 | $3.06 | $2.85 | $2.85 | $3.00 | $3.00 | 90,557 | $90,557.00 |
| 05-01-2025 | $2.91 | $2.91 | $3.01 | $3.01 | $2.82 | $2.82 | $2.94 | $2.94 | 81,490 | $81,490.00 |
| 04-30-2025 | $2.92 | $2.92 | $3.03 | $3.03 | $2.83 | $2.83 | $2.96 | $2.96 | 89,078 | $89,078.00 |
| 04-29-2025 | $2.98 | $2.98 | $3.08 | $3.08 | $2.91 | $2.91 | $3.00 | $3.00 | 405,626 | $405,626.00 |
| 04-28-2025 | $3.00 | $3.00 | $3.00 | $3.00 | $2.77 | $2.77 | $2.89 | $2.89 | 76,737 | $76,737.00 |
