| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.99 | $9.99 | $10.04 | $10.04 | $9.84 | $9.84 | $10.02 | $10.02 | 95,720 | $95,720.00 |
| 12/23/2024 | $10.09 | $10.09 | $10.20 | $10.20 | $9.86 | $9.86 | $9.94 | $9.94 | 257,902 | $257,902.00 |
| 12/20/2024 | $9.64 | $9.64 | $10.41 | $10.41 | $9.64 | $9.64 | $10.09 | $10.09 | 877,736 | $877,736.00 |
| 12/19/2024 | $10.22 | $10.22 | $10.39 | $10.39 | $9.67 | $9.67 | $9.88 | $9.88 | 599,466 | $599,466.00 |
| 12/18/2024 | $11.01 | $11.01 | $11.10 | $11.10 | $9.89 | $9.89 | $10.11 | $10.11 | 556,482 | $556,482.00 |
| 12/17/2024 | $11.13 | $11.13 | $11.29 | $11.29 | $10.79 | $10.79 | $10.88 | $10.88 | 598,599 | $598,599.00 |
| 12/16/2024 | $11.00 | $11.00 | $11.59 | $11.59 | $10.79 | $10.79 | $11.36 | $11.36 | 557,537 | $557,537.00 |
| 12/13/2024 | $11.26 | $11.26 | $11.33 | $11.33 | $10.73 | $10.73 | $11.01 | $11.01 | 232,005 | $232,005.00 |