| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.11 | $18.11 | $18.44 | $18.44 | $18.03 | $18.03 | $18.42 | $18.42 | 135,159 | $135,158.00 |
| 12/23/2024 | $18.25 | $18.25 | $18.33 | $18.33 | $18.06 | $18.06 | $18.11 | $18.11 | 526,842 | $526,842.00 |
| 12/20/2024 | $17.86 | $17.86 | $18.51 | $18.51 | $17.85 | $17.85 | $18.36 | $18.36 | 2,168,995 | $2,168,995.00 |
| 12/19/2024 | $18.18 | $18.18 | $18.33 | $18.33 | $18.11 | $18.11 | $18.18 | $18.18 | 525,497 | $525,497.00 |
| 12/18/2024 | $18.38 | $18.38 | $18.89 | $18.89 | $17.92 | $17.92 | $18.00 | $18.00 | 1,050,347 | $1,050,347.00 |
| 12/17/2024 | $18.89 | $18.89 | $19.07 | $19.07 | $18.74 | $18.74 | $18.78 | $18.78 | 573,254 | $573,254.00 |
| 12/16/2024 | $18.91 | $18.91 | $19.08 | $19.08 | $18.74 | $18.74 | $18.98 | $18.98 | 634,735 | $634,735.00 |
| 12/13/2024 | $18.97 | $18.97 | $19.16 | $19.16 | $18.92 | $18.92 | $18.93 | $18.93 | 398,838 | $398,838.00 |