| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.21 | $5.21 | $5.21 | $5.21 | $5.03 | $5.03 | $5.08 | $5.08 | 80,139 | $80,138.00 |
| 12/23/2024 | $5.20 | $5.20 | $5.23 | $5.23 | $5.04 | $5.04 | $5.20 | $5.20 | 239,806 | $239,806.00 |
| 12/20/2024 | $5.08 | $5.08 | $5.30 | $5.30 | $5.08 | $5.08 | $5.20 | $5.20 | 258,343 | $258,343.00 |
| 12/19/2024 | $5.55 | $5.55 | $5.57 | $5.57 | $5.17 | $5.17 | $5.19 | $5.19 | 105,326 | $105,326.00 |
| 12/18/2024 | $5.96 | $5.96 | $5.96 | $5.96 | $5.38 | $5.38 | $5.40 | $5.40 | 144,484 | $144,484.00 |
| 12/17/2024 | $5.86 | $5.86 | $5.91 | $5.91 | $5.83 | $5.83 | $5.90 | $5.90 | 78,611 | $78,611.00 |
| 12/16/2024 | $5.89 | $5.89 | $5.98 | $5.98 | $5.86 | $5.86 | $5.88 | $5.88 | 86,075 | $86,075.00 |
| 12/13/2024 | $6.09 | $6.09 | $6.09 | $6.09 | $5.77 | $5.77 | $5.88 | $5.88 | 81,881 | $81,881.00 |