LAWS - Lawson Products, Inc.
Close
40.42
-0.730 -1.806%
Share volume: 18,056
Last Updated: Fri 06 May 2022 10:00:01 PM CEST
Industrial Machinery and Equipment Merchant Wholesalers :
-1.51%
PREVIOUS CLOSE
CHG
CHG%
$41.15
-0.73
-1.77%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $37.86 | $37.86 | $38.27 | $38.27 | $37.64 | $37.64 | $37.64 | $37.64 | 47,705 | $47,705.00 |
10/08/2024 | $38.33 | $38.33 | $38.33 | $38.33 | $37.51 | $37.51 | $37.92 | $37.92 | 40,318 | $40,318.00 |