LAZ - Lazard, Inc.
44.93
-0.910 -2.025%
Share volume: 1,300,213
Last Updated: 03-13-2025
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$45.84
-0.91
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $45.49 | $45.49 | $46.05 | $46.05 | $44.10 | $44.10 | $44.93 | $44.93 | 1,300,213 | $1,300,213.00 |
| 03-12-2025 | $45.54 | $45.54 | $47.80 | $47.80 | $44.66 | $44.66 | $45.84 | $45.84 | 1,534,242 | $1,534,242.00 |
| 03-11-2025 | $44.97 | $44.97 | $47.03 | $47.03 | $44.76 | $44.76 | $45.99 | $45.99 | 1,750,885 | $1,750,885.00 |
| 03-10-2025 | $47.19 | $47.19 | $47.57 | $47.57 | $43.71 | $43.71 | $44.85 | $44.85 | 2,328,253 | $2,328,253.00 |
| 03-07-2025 | $47.48 | $47.48 | $49.40 | $49.40 | $46.80 | $46.80 | $48.94 | $48.94 | 1,995,274 | $1,995,274.00 |
| 03-06-2025 | $47.27 | $47.27 | $47.94 | $47.94 | $45.22 | $45.22 | $47.61 | $47.61 | 2,066,157 | $2,066,157.00 |
| 03-05-2025 | $46.68 | $46.68 | $48.80 | $48.80 | $46.09 | $46.09 | $48.39 | $48.39 | 1,644,720 | $1,644,720.00 |
| 03-04-2025 | $47.15 | $47.15 | $47.64 | $47.64 | $44.06 | $44.06 | $46.51 | $46.51 | 1,833,657 | $1,833,657.00 |
| 03-03-2025 | $50.44 | $50.44 | $50.89 | $50.89 | $48.43 | $48.43 | $48.73 | $48.73 | 1,067,974 | $1,067,974.00 |
| 02-28-2025 | $48.45 | $48.45 | $50.39 | $50.39 | $48.39 | $48.39 | $50.15 | $50.15 | 999,410 | $999,128.00 |