| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.00 | $52.00 | $52.39 | $52.39 | $51.70 | $51.70 | $51.92 | $51.92 | 436,600 | $436,600.00 |
| 12/23/2024 | $52.00 | $52.00 | $52.50 | $52.50 | $51.14 | $51.14 | $52.26 | $52.26 | 611,381 | $611,381.00 |
| 12/20/2024 | $50.00 | $50.00 | $52.57 | $52.57 | $49.59 | $49.59 | $52.04 | $52.04 | 2,505,002 | $2,358,935.00 |
| 12/19/2024 | $51.73 | $51.73 | $52.30 | $52.30 | $50.25 | $50.25 | $50.49 | $50.49 | 1,081,947 | $1,081,947.00 |
| 12/18/2024 | $52.82 | $52.82 | $54.42 | $54.42 | $50.65 | $50.65 | $50.76 | $50.76 | 1,267,223 | $1,267,223.00 |
| 12/17/2024 | $52.61 | $52.61 | $53.26 | $53.26 | $51.92 | $51.92 | $52.74 | $52.74 | 895,315 | $895,315.00 |
| 12/16/2024 | $52.79 | $52.79 | $54.01 | $54.01 | $52.75 | $52.75 | $53.41 | $53.41 | 927,290 | $927,290.00 |
| 12/13/2024 | $53.56 | $53.56 | $53.60 | $53.60 | $52.40 | $52.40 | $53.00 | $53.00 | 768,155 | $768,155.00 |