LAZR - Luminar Technologies, Inc./DE
IEX Last Trade
5.445
-0.035 -0.643%
Share volume: 92,545
Last Updated: Thu 26 Dec 2024 08:30:11 PM CET
PREVIOUS CLOSE
CHG
CHG%
$5.48
-0.04
-0.64%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.00 | $5.00 | $5.30 | $5.30 | $4.93 | $4.93 | $5.18 | $5.18 | 1,485,468 | $1,483,010.00 |
| 12/23/2024 | $5.31 | $5.31 | $5.38 | $5.38 | $4.99 | $4.99 | $5.04 | $5.04 | 2,977,723 | $2,977,723.00 |
| 12/20/2024 | $5.33 | $5.33 | $5.55 | $5.55 | $5.21 | $5.21 | $5.30 | $5.30 | 2,663,943 | $2,645,150.00 |
| 12/19/2024 | $5.78 | $5.78 | $5.82 | $5.82 | $5.39 | $5.39 | $5.49 | $5.49 | 1,662,318 | $1,662,318.00 |
| 12/18/2024 | $6.20 | $6.20 | $6.32 | $6.32 | $5.55 | $5.55 | $5.67 | $5.67 | 2,802,017 | $2,802,017.00 |
| 12/17/2024 | $6.02 | $6.02 | $6.28 | $6.28 | $5.58 | $5.58 | $6.20 | $6.20 | 3,583,645 | $3,583,645.00 |
| 12/16/2024 | $6.40 | $6.40 | $6.57 | $6.57 | $6.03 | $6.03 | $6.07 | $6.07 | 2,769,928 | $2,769,928.00 |
| 12/13/2024 | $6.86 | $6.86 | $6.88 | $6.88 | $6.34 | $6.34 | $6.42 | $6.42 | 2,643,162 | $2,643,162.00 |