| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.00 | $76.00 | $76.33 | $76.33 | $75.53 | $75.53 | $76.22 | $76.22 | 34,974 | $34,974.00 |
| 12/23/2024 | $76.59 | $76.59 | $76.59 | $76.59 | $75.31 | $75.31 | $75.84 | $75.84 | 97,413 | $97,413.00 |
| 12/20/2024 | $76.02 | $76.02 | $77.30 | $77.30 | $75.93 | $75.93 | $76.70 | $76.70 | 317,770 | $317,770.00 |
| 12/19/2024 | $76.73 | $76.73 | $77.56 | $77.56 | $76.30 | $76.30 | $76.68 | $76.68 | 153,316 | $153,316.00 |
| 12/18/2024 | $79.61 | $79.61 | $80.25 | $80.25 | $77.03 | $77.03 | $77.12 | $77.12 | 226,035 | $226,035.00 |
| 12/17/2024 | $80.68 | $80.68 | $80.76 | $80.76 | $79.46 | $79.46 | $79.60 | $79.60 | 112,347 | $112,347.00 |
| 12/16/2024 | $81.17 | $81.17 | $82.32 | $82.32 | $80.96 | $80.96 | $81.34 | $81.34 | 73,449 | $73,449.00 |
| 12/13/2024 | $82.57 | $82.57 | $82.57 | $82.57 | $81.07 | $81.07 | $81.70 | $81.70 | 163,071 | $163,071.00 |