| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.20 | $76.20 | $76.90 | $76.90 | $76.04 | $76.04 | $76.84 | $76.84 | 299,355 | $299,340.00 |
| 12/23/2024 | $77.03 | $77.03 | $77.15 | $77.15 | $76.03 | $76.03 | $76.38 | $76.38 | 963,003 | $963,003.00 |
| 12/20/2024 | $77.05 | $77.05 | $78.04 | $78.04 | $76.36 | $76.36 | $77.50 | $77.50 | 1,255,157 | $1,255,155.00 |
| 12/19/2024 | $77.58 | $77.58 | $78.28 | $78.28 | $76.89 | $76.89 | $77.42 | $77.42 | 1,178,783 | $1,178,783.00 |
| 12/18/2024 | $80.51 | $80.51 | $80.96 | $80.96 | $77.74 | $77.74 | $77.80 | $77.80 | 957,066 | $957,066.00 |
| 12/17/2024 | $81.17 | $81.17 | $81.68 | $81.68 | $80.22 | $80.22 | $80.44 | $80.44 | 1,346,733 | $1,346,733.00 |
| 12/16/2024 | $81.63 | $81.63 | $83.15 | $83.15 | $81.55 | $81.55 | $81.98 | $81.98 | 1,040,055 | $1,040,055.00 |
| 12/13/2024 | $82.96 | $82.96 | $82.96 | $82.96 | $81.68 | $81.68 | $82.38 | $82.38 | 920,065 | $920,065.00 |