| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.90 | $24.90 | $25.16 | $25.16 | $24.61 | $24.61 | $25.02 | $25.02 | 10,617 | $10,617.00 |
| 12/23/2024 | $25.00 | $25.00 | $25.18 | $25.18 | $24.90 | $24.90 | $24.99 | $24.99 | 9,395 | $9,395.00 |
| 12/20/2024 | $25.20 | $25.20 | $25.45 | $25.45 | $24.94 | $24.94 | $25.11 | $25.11 | 43,614 | $43,614.00 |
| 12/19/2024 | $24.75 | $24.75 | $25.21 | $25.21 | $24.75 | $24.75 | $25.02 | $25.02 | 99,997 | $99,997.00 |
| 12/18/2024 | $24.90 | $24.90 | $25.19 | $25.19 | $24.90 | $24.90 | $25.07 | $25.07 | 124,250 | $124,250.00 |
| 12/17/2024 | $24.47 | $24.47 | $25.00 | $25.00 | $24.23 | $24.23 | $24.97 | $24.97 | 39,094 | $39,094.00 |
| 12/16/2024 | $24.25 | $24.25 | $24.25 | $24.25 | $24.10 | $24.10 | $24.20 | $24.20 | 23,196 | $23,196.00 |
| 12/13/2024 | $24.31 | $24.31 | $24.31 | $24.31 | $24.10 | $24.10 | $24.15 | $24.15 | 10,561 | $10,561.00 |