LBRT - Liberty Energy Inc.
11.91
0.750 6.297%
Share volume: 2,651,693
Last Updated: 05-08-2025
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$11.16
0.75
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $11.49 | $11.49 | $12.14 | $12.14 | $11.42 | $11.42 | $11.91 | $11.91 | 2,651,693 | $2,651,693.00 |
| 05-07-2025 | $11.28 | $11.28 | $11.30 | $11.30 | $11.01 | $11.01 | $11.16 | $11.16 | 3,051,133 | $3,051,133.00 |
| 05-06-2025 | $11.63 | $11.63 | $11.72 | $11.72 | $11.18 | $11.18 | $11.18 | $11.18 | 2,815,128 | $2,815,128.00 |
| 05-05-2025 | $11.88 | $11.88 | $12.00 | $12.00 | $11.51 | $11.51 | $11.52 | $11.52 | 3,274,231 | $3,274,231.00 |
| 05-02-2025 | $12.19 | $12.19 | $12.40 | $12.40 | $11.93 | $11.93 | $12.26 | $12.26 | 2,733,700 | $2,733,700.00 |
| 05-01-2025 | $11.57 | $11.57 | $12.05 | $12.05 | $11.41 | $11.41 | $11.89 | $11.89 | 4,447,100 | $4,447,100.00 |
| 04-30-2025 | $11.87 | $11.87 | $11.87 | $11.87 | $11.44 | $11.44 | $11.50 | $11.50 | 3,114,287 | $3,114,287.00 |
| 04-29-2025 | $12.26 | $12.26 | $12.45 | $12.45 | $12.14 | $12.14 | $12.23 | $12.23 | 1,699,511 | $1,699,511.00 |
| 04-28-2025 | $12.10 | $12.10 | $12.37 | $12.37 | $12.03 | $12.03 | $12.27 | $12.27 | 2,515,839 | $2,515,839.00 |
| 04-25-2025 | $12.00 | $12.00 | $12.23 | $12.23 | $11.75 | $11.75 | $12.17 | $12.17 | 1,879,726 | $1,879,726.00 |
