| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.32 | $12.32 | $12.48 | $12.48 | $12.25 | $12.25 | $12.46 | $12.46 | 706,914 | $706,863.00 |
| 12/23/2024 | $12.40 | $12.40 | $12.46 | $12.46 | $12.22 | $12.22 | $12.31 | $12.31 | 1,369,730 | $1,369,730.00 |
| 12/20/2024 | $12.49 | $12.49 | $12.59 | $12.59 | $12.30 | $12.30 | $12.46 | $12.46 | 3,963,120 | $3,942,219.00 |
| 12/19/2024 | $12.28 | $12.28 | $12.55 | $12.55 | $12.12 | $12.12 | $12.51 | $12.51 | 3,041,597 | $3,041,597.00 |
| 12/18/2024 | $12.44 | $12.44 | $12.51 | $12.51 | $12.16 | $12.16 | $12.26 | $12.26 | 2,673,864 | $2,673,864.00 |
| 12/17/2024 | $12.78 | $12.78 | $12.79 | $12.79 | $12.36 | $12.36 | $12.45 | $12.45 | 1,942,643 | $1,942,643.00 |
| 12/16/2024 | $12.90 | $12.90 | $12.99 | $12.99 | $12.67 | $12.67 | $12.77 | $12.77 | 1,991,455 | $1,991,455.00 |
| 12/13/2024 | $13.01 | $13.01 | $13.09 | $13.09 | $12.91 | $12.91 | $13.00 | $13.00 | 1,736,961 | $1,736,961.00 |