LC - LendingClub Corp
Close
12.15
0.030 0.247%
Share volume: 822,030
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$12.12
0.03
0.25%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $11.50 | $11.50 | $11.93 | $11.93 | $11.44 | $11.44 | $11.88 | $11.88 | 1,703,639 | $1,701,069.00 |
| 10/08/2024 | $11.33 | $11.33 | $11.54 | $11.54 | $11.22 | $11.22 | $11.43 | $11.43 | 865,385 | $865,385.00 |