LCFY - Locafy Ltd
4.845
0.455 9.391%
Share volume: 155,655
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.39
0.46
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.37 | $4.37 | $5.38 | $5.38 | $4.33 | $4.33 | $4.85 | $4.85 | 155,655 | $155,655.00 |
| 05-08-2025 | $4.52 | $4.52 | $4.52 | $4.52 | $4.39 | $4.39 | $4.39 | $4.39 | 2,428 | $2,428.00 |
| 05-07-2025 | $4.68 | $4.68 | $5.50 | $5.50 | $4.02 | $4.02 | $4.32 | $4.32 | 61,429 | $61,429.00 |
| 05-06-2025 | $4.86 | $4.86 | $4.86 | $4.86 | $4.29 | $4.29 | $4.32 | $4.32 | 4,906 | $4,906.00 |
| 05-05-2025 | $5.06 | $5.06 | $5.12 | $5.12 | $4.70 | $4.70 | $4.73 | $4.73 | 4,495 | $4,495.00 |
| 05-02-2025 | $4.81 | $4.81 | $5.72 | $5.72 | $4.64 | $4.64 | $5.07 | $5.07 | 59,797 | $59,797.00 |
| 05-01-2025 | $4.84 | $4.84 | $4.84 | $4.84 | $4.55 | $4.55 | $4.66 | $4.66 | 2,557 | $2,557.00 |
| 04-30-2025 | $5.54 | $5.54 | $5.59 | $5.59 | $4.66 | $4.66 | $4.70 | $4.70 | 36,229 | $36,229.00 |
| 04-29-2025 | $5.18 | $5.18 | $6.00 | $6.00 | $5.08 | $5.08 | $5.54 | $5.54 | 117,569 | $117,569.00 |
| 04-28-2025 | $3.97 | $3.97 | $5.65 | $5.65 | $3.97 | $3.97 | $5.04 | $5.04 | 141,236 | $141,236.00 |
