LCNB - LCNB CORP
IEX Last Trade
15.36
0.040 0.260%
Share volume: 29
Last Updated: Fri 27 Dec 2024 02:30:07 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$15.32
0.04
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.31 | $15.31 | $15.50 | $15.50 | $15.24 | $15.24 | $15.45 | $15.45 | 10,423 | $10,423.00 |
| 12/23/2024 | $15.26 | $15.26 | $15.50 | $15.50 | $15.03 | $15.03 | $15.33 | $15.33 | 20,735 | $20,735.00 |
| 12/20/2024 | $15.48 | $15.48 | $15.99 | $15.99 | $15.20 | $15.20 | $15.24 | $15.24 | 86,747 | $86,746.00 |
| 12/19/2024 | $15.67 | $15.67 | $15.91 | $15.91 | $15.63 | $15.63 | $15.71 | $15.71 | 14,877 | $14,877.00 |
| 12/18/2024 | $16.73 | $16.73 | $16.84 | $16.84 | $15.51 | $15.51 | $15.71 | $15.71 | 25,561 | $25,561.00 |
| 12/17/2024 | $16.81 | $16.81 | $16.83 | $16.83 | $16.59 | $16.59 | $16.71 | $16.71 | 16,807 | $16,807.00 |
| 12/16/2024 | $17.19 | $17.19 | $17.44 | $17.44 | $16.75 | $16.75 | $16.89 | $16.89 | 17,508 | $17,508.00 |
| 12/13/2024 | $16.99 | $16.99 | $17.01 | $17.01 | $16.66 | $16.66 | $17.01 | $17.01 | 14,185 | $14,185.00 |