| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.54 | $34.54 | $34.67 | $34.67 | $34.54 | $34.54 | $34.67 | $34.67 | 1,272 | $1,272.00 |
| 12/23/2024 | $34.37 | $34.37 | $34.51 | $34.51 | $34.33 | $34.33 | $34.51 | $34.51 | 1,557 | $1,557.00 |
| 12/20/2024 | $34.24 | $34.24 | $34.57 | $34.57 | $34.24 | $34.24 | $34.44 | $34.44 | 7,491 | $7,491.00 |
| 12/19/2024 | $34.45 | $34.45 | $34.45 | $34.45 | $34.19 | $34.19 | $34.19 | $34.19 | 2,954 | $2,954.00 |
| 12/18/2024 | $34.96 | $34.96 | $35.00 | $35.00 | $34.28 | $34.28 | $34.28 | $34.28 | 7,448 | $7,448.00 |
| 12/17/2024 | $34.92 | $34.92 | $35.00 | $35.00 | $34.88 | $34.88 | $34.93 | $34.93 | 8,159 | $8,159.00 |
| 12/16/2024 | $35.21 | $35.21 | $35.21 | $35.21 | $35.07 | $35.07 | $35.11 | $35.11 | 7,409 | $7,409.00 |
| 12/13/2024 | $35.22 | $35.22 | $35.22 | $35.22 | $35.08 | $35.08 | $35.11 | $35.11 | 11,994 | $11,994.00 |