LDI - loanDepot, Inc.
Close
1.88
-0.090 -4.787%
Share volume: 1,000
Last Updated: Fri 27 Dec 2024 03:30:10 PM CET
Mortgage and Nonmortgage Loan Brokers :
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$1.97
-0.09
-4.57%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.89 | $1.89 | $1.90 | $1.90 | $1.83 | $1.83 | $1.89 | $1.89 | 320,663 | $320,662.00 |
| 12/23/2024 | $1.92 | $1.92 | $1.94 | $1.94 | $1.86 | $1.86 | $1.89 | $1.89 | 453,027 | $453,027.00 |
| 12/20/2024 | $1.88 | $1.88 | $1.97 | $1.97 | $1.85 | $1.85 | $1.94 | $1.94 | 1,146,927 | $1,146,762.00 |
| 12/19/2024 | $1.99 | $1.99 | $2.01 | $2.01 | $1.83 | $1.83 | $1.85 | $1.85 | 1,145,591 | $1,145,591.00 |
| 12/18/2024 | $2.05 | $2.05 | $2.17 | $2.17 | $1.95 | $1.95 | $1.97 | $1.97 | 1,370,506 | $1,370,506.00 |
| 12/17/2024 | $2.12 | $2.12 | $2.24 | $2.24 | $2.11 | $2.11 | $2.13 | $2.13 | 969,155 | $969,155.00 |
| 12/16/2024 | $2.09 | $2.09 | $2.15 | $2.15 | $2.05 | $2.05 | $2.12 | $2.12 | 1,128,539 | $1,128,539.00 |
| 12/13/2024 | $2.09 | $2.09 | $2.11 | $2.11 | $2.05 | $2.05 | $2.07 | $2.07 | 946,110 | $946,110.00 |