LDOS - Leidos Holdings, Inc.
154.71
-0.010 -0.006%
Share volume: 1,173,906
Last Updated: 05-08-2025
Computer Software/Computer Integrated Systems Design:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$154.72
-0.01
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $155.99 | $155.99 | $156.77 | $156.77 | $153.01 | $153.01 | $154.71 | $154.71 | 1,173,906 | $1,173,906.00 |
05-07-2025 | $153.88 | $153.88 | $155.44 | $155.44 | $152.23 | $152.23 | $154.72 | $154.72 | 1,612,125 | $1,612,125.00 |
05-06-2025 | $145.87 | $145.87 | $155.76 | $155.76 | $144.63 | $144.63 | $154.75 | $154.75 | 2,626,880 | $2,626,880.00 |
05-05-2025 | $147.61 | $147.61 | $150.18 | $150.18 | $147.61 | $147.61 | $147.94 | $147.94 | 1,814,886 | $1,814,886.00 |
05-02-2025 | $148.79 | $148.79 | $149.49 | $149.49 | $146.35 | $146.35 | $148.79 | $148.79 | 1,494,278 | $1,494,278.00 |
05-01-2025 | $146.77 | $146.77 | $147.70 | $147.70 | $144.88 | $144.88 | $146.61 | $146.61 | 1,027,447 | $1,027,447.00 |
04-30-2025 | $146.82 | $146.82 | $147.63 | $147.63 | $145.13 | $145.13 | $147.18 | $147.18 | 1,025,657 | $1,025,657.00 |
04-29-2025 | $145.92 | $145.92 | $148.06 | $148.06 | $145.35 | $145.35 | $147.56 | $147.56 | 1,146,639 | $1,146,639.00 |
04-28-2025 | $145.87 | $145.87 | $146.99 | $146.99 | $144.01 | $144.01 | $145.75 | $145.75 | 1,178,215 | $1,178,215.00 |
04-25-2025 | $145.84 | $145.84 | $146.88 | $146.88 | $144.41 | $144.41 | $145.71 | $145.71 | 1,212,844 | $1,212,844.00 |