Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

LDOS - Leidos Holdings, Inc.


Close
143.81
-0.800   -0.556%

Share volume: 9,803
Last Updated: Fri 27 Dec 2024 05:30:08 PM CET

PREVIOUS CLOSE
CHG
CHG%

$144.61
-0.80
-0.55%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $144.55 $144.55 $145.85 $145.85 $143.80 $143.80 $145.58 $145.58 708,241 $707,333.00
12/23/2024 $144.29 $144.29 $145.65 $145.65 $143.47 $143.47 $145.20 $145.20 1,065,932 $1,065,932.00
12/20/2024 $142.60 $142.60 $145.98 $145.98 $141.94 $141.94 $144.81 $144.81 3,054,965 $2,820,876.00
12/19/2024 $147.09 $147.09 $147.65 $147.65 $142.16 $142.16 $143.20 $143.20 2,566,099 $2,566,099.00
12/18/2024 $150.46 $150.46 $150.81 $150.81 $146.00 $146.00 $146.05 $146.05 1,307,296 $1,307,296.00
12/17/2024 $151.50 $151.50 $151.96 $151.96 $148.88 $148.88 $150.14 $150.14 1,205,207 $1,205,207.00
12/16/2024 $152.71 $152.71 $154.08 $154.08 $150.79 $150.79 $152.50 $152.50 1,051,490 $1,051,490.00
12/13/2024 $152.96 $152.56 $154.60 $154.20 $152.51 $152.11 $153.16 $152.76 1,071,260 $1,071,260.00