LDOS - Leidos Holdings, Inc.


154.71
-0.010   -0.006%

Share volume: 1,173,906
Last Updated: 05-08-2025
Computer Software/Computer Integrated Systems Design: 0.16%

PREVIOUS CLOSE
CHG
CHG%

$154.72
-0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $155.99 $155.99 $156.77 $156.77 $153.01 $153.01 $154.71 $154.71 1,173,906 $1,173,906.00
05-07-2025 $153.88 $153.88 $155.44 $155.44 $152.23 $152.23 $154.72 $154.72 1,612,125 $1,612,125.00
05-06-2025 $145.87 $145.87 $155.76 $155.76 $144.63 $144.63 $154.75 $154.75 2,626,880 $2,626,880.00
05-05-2025 $147.61 $147.61 $150.18 $150.18 $147.61 $147.61 $147.94 $147.94 1,814,886 $1,814,886.00
05-02-2025 $148.79 $148.79 $149.49 $149.49 $146.35 $146.35 $148.79 $148.79 1,494,278 $1,494,278.00
05-01-2025 $146.77 $146.77 $147.70 $147.70 $144.88 $144.88 $146.61 $146.61 1,027,447 $1,027,447.00
04-30-2025 $146.82 $146.82 $147.63 $147.63 $145.13 $145.13 $147.18 $147.18 1,025,657 $1,025,657.00
04-29-2025 $145.92 $145.92 $148.06 $148.06 $145.35 $145.35 $147.56 $147.56 1,146,639 $1,146,639.00
04-28-2025 $145.87 $145.87 $146.99 $146.99 $144.01 $144.01 $145.75 $145.75 1,178,215 $1,178,215.00
04-25-2025 $145.84 $145.84 $146.88 $146.88 $144.41 $144.41 $145.71 $145.71 1,212,844 $1,212,844.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567