LDWY - LENDWAY, INC.
3.86
-0.200 -5.181%
Share volume: 81
Last Updated: 05-08-2025
Business Services/Services – Advertising:
0.31%
PREVIOUS CLOSE
CHG
CHG%
$4.06
-0.20
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 81 | $281.00 |
| 05-07-2025 | $4.07 | $4.07 | $4.25 | $4.25 | $3.98 | $3.98 | $4.06 | $4.06 | 3,022 | $3,022.00 |
| 05-06-2025 | $3.84 | $3.84 | $4.29 | $4.29 | $3.84 | $3.84 | $4.06 | $4.06 | 5,215 | $5,215.00 |
| 05-05-2025 | $3.92 | $3.92 | $4.00 | $4.00 | $3.83 | $3.83 | $3.89 | $3.89 | 1,908 | $1,908.00 |
| 05-02-2025 | $3.90 | $3.90 | $4.22 | $4.22 | $3.86 | $3.86 | $3.96 | $3.96 | 3,307 | $3,307.00 |
| 05-01-2025 | $4.00 | $4.00 | $4.00 | $4.00 | $3.89 | $3.89 | $3.89 | $3.89 | 4,046 | $4,046.00 |
| 04-29-2025 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 414 | $414.00 |
| 04-28-2025 | $3.79 | $3.79 | $3.99 | $3.99 | $3.79 | $3.79 | $3.99 | $3.99 | 462 | $462.00 |
