| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.28 | $13.28 | $13.70 | $13.70 | $13.19 | $13.19 | $13.57 | $13.57 | 79,409 | $79,409.00 |
| 12/23/2024 | $13.18 | $13.18 | $13.27 | $13.27 | $12.99 | $12.99 | $13.24 | $13.24 | 95,075 | $95,075.00 |
| 12/20/2024 | $12.89 | $12.89 | $13.33 | $13.33 | $12.89 | $12.89 | $13.07 | $13.07 | 145,817 | $145,817.00 |
| 12/19/2024 | $13.24 | $13.24 | $13.29 | $13.29 | $12.86 | $12.86 | $13.08 | $13.08 | 134,465 | $134,465.00 |
| 12/18/2024 | $14.10 | $14.10 | $14.27 | $14.27 | $12.90 | $12.90 | $13.10 | $13.10 | 149,263 | $149,263.00 |
| 12/17/2024 | $14.09 | $14.09 | $14.40 | $14.40 | $13.87 | $13.87 | $13.99 | $13.99 | 134,509 | $134,509.00 |
| 12/16/2024 | $14.23 | $14.23 | $14.62 | $14.62 | $14.13 | $14.13 | $14.24 | $14.24 | 98,675 | $98,675.00 |
| 12/13/2024 | $14.30 | $14.30 | $14.48 | $14.48 | $13.79 | $13.79 | $14.24 | $14.24 | 104,493 | $104,493.00 |