| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $66.72 | $66.72 | $67.61 | $67.61 | $66.72 | $66.72 | $67.41 | $67.41 | 3,040 | $3,040.00 |
| 12/19/2024 | $67.28 | $67.28 | $67.28 | $67.28 | $67.21 | $67.21 | $67.21 | $67.21 | 892 | $892.00 |
| 12/18/2024 | $69.63 | $69.63 | $69.63 | $69.63 | $67.89 | $67.89 | $67.89 | $67.89 | 550 | $550.00 |
| 12/17/2024 | $70.02 | $70.02 | $70.02 | $70.02 | $69.43 | $69.43 | $69.63 | $69.63 | 2,852 | $2,852.00 |
| 12/16/2024 | $70.10 | $70.10 | $70.35 | $70.35 | $70.10 | $70.10 | $70.18 | $70.18 | 943 | $943.00 |
| 12/13/2024 | $69.70 | $69.70 | $69.96 | $69.96 | $69.70 | $69.70 | $69.90 | $69.90 | 1,442 | $1,442.00 |
| 12/12/2024 | $69.52 | $69.52 | $69.52 | $69.52 | $69.37 | $69.37 | $69.48 | $69.48 | 899 | $899.00 |
| 12/11/2024 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 90 | $90.00 |
| 12/10/2024 | $69.50 | $69.50 | $69.85 | $69.85 | $69.50 | $69.50 | $69.55 | $69.55 | 5,939 | $5,939.00 |
| 12/09/2024 | $70.39 | $70.39 | $70.39 | $70.39 | $69.94 | $69.94 | $69.97 | $69.97 | 1,508 | $1,508.00 |