LEAT - Leatt Corp
5.85
0.250 4.274%
Share volume: 2,599
Last Updated: 05-08-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5.60
0.25
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $5.60 | $5.60 | $5.85 | $5.85 | $5.60 | $5.60 | $5.85 | $5.85 | 2,599 | $2,599.00 |
| 05-07-2025 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 702 | $702.00 |
| 05-06-2025 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 | $100.00 |
| 05-05-2025 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 526 | $526.00 |
| 05-02-2025 | $5.43 | $5.43 | $5.60 | $5.60 | $5.43 | $5.43 | $5.60 | $5.60 | 1,300 | $1,300.00 |
| 05-01-2025 | $5.50 | $5.50 | $5.52 | $5.52 | $5.50 | $5.50 | $5.52 | $5.52 | 764 | $764.00 |
| 04-30-2025 | $5.83 | $5.83 | $5.83 | $5.83 | $5.43 | $5.43 | $5.53 | $5.53 | 6,772 | $6,772.00 |
| 04-29-2025 | $6.01 | $6.01 | $6.01 | $6.01 | $6.00 | $6.00 | $6.00 | $6.00 | 375 | $375.00 |
| 04-28-2025 | $6.28 | $6.28 | $6.28 | $6.28 | $6.07 | $6.07 | $6.07 | $6.07 | 4,900 | $4,900.00 |
