| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $192.00 | $192.00 | $194.50 | $194.50 | $192.00 | $192.00 | $193.38 | $193.38 | 224,524 | $224,524.00 |
| 02/03/2025 | $194.49 | $194.49 | $195.56 | $195.56 | $188.98 | $188.98 | $192.46 | $192.46 | 399,653 | $399,653.00 |
| 01/31/2025 | $199.56 | $199.56 | $201.14 | $201.14 | $197.27 | $197.27 | $198.78 | $198.78 | 477,548 | $477,548.00 |
| 01/30/2025 | $197.27 | $197.27 | $201.63 | $201.63 | $197.27 | $197.27 | $200.30 | $200.30 | 190,710 | $190,710.00 |
| 01/29/2025 | $195.32 | $195.32 | $197.33 | $197.33 | $194.71 | $194.71 | $195.45 | $195.45 | 142,750 | $142,750.00 |
| 01/28/2025 | $196.64 | $196.64 | $197.59 | $197.59 | $194.18 | $194.18 | $196.15 | $196.15 | 147,966 | $147,966.00 |
| 01/27/2025 | $196.46 | $196.46 | $199.38 | $199.38 | $195.19 | $195.19 | $197.08 | $197.08 | 193,709 | $193,709.00 |
| 01/24/2025 | $197.39 | $197.39 | $198.20 | $198.20 | $196.09 | $196.09 | $197.27 | $197.27 | 200,084 | $200,084.00 |
| 01/23/2025 | $198.94 | $198.94 | $200.25 | $200.25 | $197.50 | $197.50 | $198.62 | $198.62 | 233,507 | $233,507.00 |
| 01/22/2025 | $198.77 | $198.77 | $199.92 | $199.92 | $197.40 | $197.40 | $198.62 | $198.62 | 189,394 | $189,394.00 |