LEDS - SemiLEDs Corp
2.15
-0.080 -3.721%
Share volume: 4,815
Last Updated: 05-09-2025
Electronic Equipment/Electronic Components & Accessories:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.23
-0.08
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.26 | $2.26 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | $2.15 | 4,815 | $4,815.00 |
| 05-08-2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.13 | $2.13 | $2.23 | $2.23 | 13,464 | $13,464.00 |
| 05-07-2025 | $2.20 | $2.20 | $2.28 | $2.28 | $2.15 | $2.15 | $2.16 | $2.16 | 4,496 | $4,496.00 |
| 05-06-2025 | $2.22 | $2.22 | $2.28 | $2.28 | $2.12 | $2.12 | $2.25 | $2.25 | 16,720 | $16,720.00 |
| 05-05-2025 | $2.30 | $2.30 | $2.30 | $2.30 | $2.22 | $2.22 | $2.22 | $2.22 | 11,621 | $11,621.00 |
| 05-02-2025 | $2.12 | $2.12 | $2.25 | $2.25 | $2.12 | $2.12 | $2.22 | $2.22 | 27,357 | $27,357.00 |
| 05-01-2025 | $2.17 | $2.17 | $2.18 | $2.18 | $2.11 | $2.11 | $2.13 | $2.13 | 62,699 | $62,699.00 |
| 04-30-2025 | $2.28 | $2.28 | $2.29 | $2.29 | $2.10 | $2.10 | $2.17 | $2.17 | 32,863 | $32,863.00 |
| 04-29-2025 | $2.20 | $2.20 | $2.32 | $2.32 | $2.11 | $2.11 | $2.28 | $2.28 | 36,946 | $36,946.00 |
| 04-28-2025 | $2.39 | $2.39 | $2.50 | $2.50 | $2.20 | $2.20 | $2.24 | $2.24 | 22,464 | $22,464.00 |
