| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.08 | $10.08 | $10.34 | $10.34 | $10.03 | $10.03 | $10.34 | $10.34 | 1,883,960 | $1,883,960.00 |
| 02/03/2025 | $10.25 | $10.25 | $10.47 | $10.47 | $10.01 | $10.01 | $10.15 | $10.15 | 1,837,556 | $1,837,556.00 |
| 01/31/2025 | $10.83 | $10.83 | $10.88 | $10.88 | $10.46 | $10.46 | $10.56 | $10.56 | 1,491,017 | $1,491,017.00 |
| 01/30/2025 | $10.78 | $10.78 | $11.10 | $11.10 | $10.73 | $10.73 | $10.94 | $10.94 | 1,610,539 | $1,610,539.00 |
| 01/29/2025 | $10.50 | $10.50 | $10.84 | $10.84 | $10.43 | $10.43 | $10.69 | $10.69 | 1,592,583 | $1,592,583.00 |
| 01/28/2025 | $10.98 | $10.98 | $10.99 | $10.99 | $10.45 | $10.45 | $10.46 | $10.46 | 1,074,829 | $1,074,829.00 |
| 01/27/2025 | $10.79 | $10.79 | $11.23 | $11.23 | $10.78 | $10.78 | $11.05 | $11.05 | 2,107,591 | $2,107,591.00 |
| 01/24/2025 | $10.73 | $10.73 | $10.80 | $10.80 | $10.58 | $10.58 | $10.69 | $10.69 | 1,112,734 | $1,112,734.00 |
| 01/23/2025 | $10.78 | $10.78 | $10.90 | $10.90 | $10.51 | $10.51 | $10.77 | $10.77 | 1,233,398 | $1,233,398.00 |
| 01/22/2025 | $10.84 | $10.84 | $10.90 | $10.90 | $10.73 | $10.73 | $10.81 | $10.81 | 1,307,272 | $1,307,272.00 |