LEG - LEGGETT & PLATT INC
8.19
-0.060 -0.733%
Share volume: 3,441,870
Last Updated: 03-11-2025
Consumer Goods/Household Furniture:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$8.25
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $8.28 | $8.28 | $8.28 | $8.28 | $7.98 | $7.98 | $8.19 | $8.19 | 3,441,870 | $3,441,870.00 |
| 03-10-2025 | $8.56 | $8.56 | $8.61 | $8.61 | $8.25 | $8.25 | $8.25 | $8.25 | 2,848,573 | $2,848,573.00 |
| 03-07-2025 | $8.60 | $8.60 | $8.72 | $8.72 | $8.50 | $8.50 | $8.62 | $8.62 | 2,714,385 | $2,714,385.00 |
| 03-06-2025 | $8.65 | $8.65 | $8.73 | $8.73 | $8.43 | $8.43 | $8.60 | $8.60 | 2,695,557 | $2,695,557.00 |
| 03-05-2025 | $8.71 | $8.71 | $8.76 | $8.76 | $8.52 | $8.52 | $8.68 | $8.68 | 2,147,110 | $2,147,110.00 |
| 03-04-2025 | $8.80 | $8.80 | $8.80 | $8.80 | $8.48 | $8.48 | $8.58 | $8.58 | 3,221,813 | $3,221,813.00 |
| 03-03-2025 | $9.21 | $9.21 | $9.38 | $9.38 | $8.85 | $8.85 | $8.90 | $8.90 | 2,898,421 | $2,898,421.00 |
| 02-28-2025 | $9.12 | $9.12 | $9.23 | $9.23 | $8.96 | $8.96 | $9.17 | $9.17 | 2,588,773 | $2,572,169.00 |
| 02-27-2025 | $9.32 | $9.32 | $9.39 | $9.39 | $9.10 | $9.10 | $9.14 | $9.14 | 2,049,420 | $2,049,420.00 |
| 02-26-2025 | $9.63 | $9.63 | $9.72 | $9.72 | $9.32 | $9.32 | $9.41 | $9.41 | 2,244,989 | $2,244,989.00 |