| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.83 | $46.83 | $47.17 | $47.17 | $46.83 | $46.83 | $47.17 | $47.17 | 1,012 | $1,012.00 |
| 12/23/2024 | $46.48 | $46.48 | $46.68 | $46.68 | $46.48 | $46.48 | $46.68 | $46.68 | 2,364 | $2,364.00 |
| 12/20/2024 | $46.60 | $46.60 | $46.70 | $46.70 | $46.60 | $46.60 | $46.61 | $46.61 | 1,768 | $1,768.00 |
| 12/19/2024 | $46.53 | $46.53 | $46.53 | $46.53 | $46.40 | $46.40 | $46.41 | $46.41 | 2,645 | $2,645.00 |
| 12/18/2024 | $47.28 | $47.28 | $47.58 | $47.58 | $46.36 | $46.36 | $46.42 | $46.42 | 70,720 | $70,720.00 |
| 12/17/2024 | $47.39 | $47.39 | $47.39 | $47.39 | $47.24 | $47.24 | $47.24 | $47.24 | 1,581 | $1,581.00 |
| 12/16/2024 | $47.46 | $47.46 | $47.57 | $47.57 | $47.46 | $47.46 | $47.57 | $47.57 | 3,778 | $3,778.00 |
| 12/13/2024 | $47.65 | $47.65 | $47.65 | $47.65 | $47.42 | $47.42 | $47.45 | $47.45 | 3,522 | $3,522.00 |