LEN - LENNAR CORP /NEW/
109.57
1.760 1.606%
Share volume: 2,016,518
Last Updated: 05-08-2025
Construction/General Building Contractors – Residential:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$107.81
1.76
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $108.78 | $108.78 | $110.55 | $110.55 | $108.50 | $108.50 | $109.57 | $109.57 | 2,016,518 | $2,016,518.00 |
| 05-07-2025 | $107.30 | $107.30 | $108.46 | $108.46 | $107.09 | $107.09 | $107.81 | $107.81 | 2,906,163 | $2,906,163.00 |
| 05-06-2025 | $108.48 | $108.48 | $109.23 | $109.23 | $106.08 | $106.08 | $106.20 | $106.20 | 2,652,653 | $2,652,653.00 |
| 05-05-2025 | $109.50 | $109.50 | $110.75 | $110.75 | $108.77 | $108.77 | $109.21 | $109.21 | 2,184,486 | $2,184,486.00 |
| 05-02-2025 | $109.16 | $109.16 | $110.44 | $110.44 | $109.01 | $109.01 | $110.20 | $110.20 | 1,803,620 | $1,803,620.00 |
| 05-01-2025 | $108.82 | $108.82 | $110.18 | $110.18 | $107.66 | $107.66 | $108.19 | $108.19 | 1,771,075 | $1,771,075.00 |
| 04-30-2025 | $106.34 | $106.34 | $108.76 | $108.76 | $105.41 | $105.41 | $108.61 | $108.61 | 1,675,567 | $1,675,567.00 |
| 04-29-2025 | $107.61 | $107.61 | $108.29 | $108.29 | $106.43 | $106.43 | $107.58 | $107.58 | 1,882,390 | $1,882,390.00 |
| 04-28-2025 | $107.60 | $107.60 | $109.02 | $109.02 | $106.88 | $106.88 | $108.15 | $108.15 | 1,858,784 | $1,858,784.00 |
| 04-25-2025 | $108.44 | $108.44 | $108.44 | $108.44 | $106.64 | $106.64 | $107.63 | $107.63 | 2,131,008 | $2,131,008.00 |
