LEO - BNY MELLON STRATEGIC MUNICIPALS, INC.
Close
6.12
-0.010 -0.163%
Share volume: 12,059
Last Updated: Tue 07 Jan 2025 08:19:26 PM CET
Investment Banking and Securities Dealing :
0.01%
PREVIOUS CLOSE
CHG
CHG%
$6.13
-0.01
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | $6.13 | $6.13 | $6.13 | $6.13 | $6.10 | $6.10 | $6.12 | $6.12 | 120,945 | $120,945.00 |
| 01/07/2025 | $6.15 | $6.15 | $6.17 | $6.17 | $6.10 | $6.10 | $6.13 | $6.13 | 352,950 | $352,950.00 |
| 01/06/2025 | $6.17 | $6.17 | $6.17 | $6.17 | $6.14 | $6.14 | $6.15 | $6.15 | 126,628 | $126,628.00 |
| 01/03/2025 | $6.15 | $6.15 | $6.18 | $6.18 | $6.13 | $6.13 | $6.17 | $6.17 | 60,542 | $60,542.00 |
| 01/02/2025 | $6.07 | $6.07 | $6.12 | $6.12 | $6.04 | $6.04 | $6.12 | $6.12 | 176,032 | $176,032.00 |
| 12/31/2024 | $6.01 | $6.01 | $6.08 | $6.08 | $6.00 | $6.00 | $6.04 | $6.04 | 489,269 | $489,269.00 |